| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 24,400 | 850 | - 3.37% | 169,499 | 4,135 |
| 07.15 | 25,250 | 350 | + 1.41% | 159,555 | 3,933 |
| 07.12 | 24,900 | 1,150 | - 4.42% | 172,385 | 4,340 |
| 07.11 | 26,050 | 0 | 0.00% | 123,242 | 3,243 |
| 07.10 | 26,050 | 1,000 | - 3.70% | 160,263 | 4,198 |
| 07.09 | 27,050 | 550 | + 2.08% | 133,856 | 3,621 |
| 07.08 | 26,500 | 750 | + 2.91% | 84,310 | 2,217 |
| 07.05 | 25,750 | 1,200 | - 4.45% | 167,654 | 4,390 |
| 07.04 | 26,950 | 1,250 | + 4.86% | 287,228 | 7,651 |
| 07.03 | 25,700 | 500 | - 1.91% | 167,350 | 4,319 |