| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 19,360 | 940 | - 4.63% | 291,234 | 5,637 |
| 09.13 | 20,300 | 250 | + 1.25% | 197,059 | 3,895 |
| 09.12 | 20,050 | 1,040 | + 5.47% | 506,131 | 10,326 |
| 09.11 | 19,010 | 670 | - 3.40% | 316,295 | 6,075 |
| 09.10 | 19,680 | 670 | - 3.29% | 200,993 | 4,038 |
| 09.09 | 20,350 | 300 | + 1.50% | 244,870 | 4,933 |
| 09.06 | 20,050 | 250 | + 1.26% | 376,659 | 7,582 |
| 09.05 | 19,800 | 800 | - 3.88% | 448,254 | 9,098 |
| 09.04 | 20,600 | 2,200 | - 9.65% | 560,129 | 11,877 |
| 09.03 | 22,800 | 2,300 | + 11.22% | 1,399,957 | 31,787 |