| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 30,000 | 150 | - 0.50% | 261,619 | 7,786 |
| 06.17 | 30,150 | 650 | - 2.11% | 135,930 | 4,125 |
| 06.14 | 30,800 | 1,050 | - 3.30% | 153,921 | 4,779 |
| 06.13 | 31,850 | 800 | + 2.58% | 207,716 | 6,625 |
| 06.12 | 31,050 | 100 | - 0.32% | 138,721 | 4,323 |
| 06.11 | 31,150 | 1,100 | - 3.41% | 198,321 | 6,195 |
| 06.10 | 32,250 | 350 | + 1.10% | 145,060 | 4,598 |
| 06.07 | 31,900 | 450 | - 1.39% | 156,313 | 5,074 |
| 06.05 | 32,350 | 50 | + 0.16% | 144,930 | 4,742 |
| 06.04 | 32,300 | 900 | - 2.71% | 149,021 | 4,861 |