일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 34,550 | 250 | - 0.72% | 141,738 | 4,872 |
05.17 | 34,800 | 1,700 | - 4.66% | 319,144 | 11,093 |
05.16 | 36,500 | 1,100 | + 3.11% | 218,220 | 7,989 |
05.14 | 35,400 | 50 | - 0.14% | 163,744 | 5,827 |
05.13 | 35,450 | 500 | - 1.39% | 237,150 | 8,478 |
05.10 | 35,950 | 2,950 | - 7.58% | 558,998 | 20,662 |
05.09 | 38,900 | 2,000 | - 4.89% | 424,576 | 16,715 |
05.08 | 40,900 | 100 | - 0.24% | 186,526 | 7,538 |
05.07 | 41,000 | 1,850 | + 4.73% | 409,336 | 16,781 |
05.03 | 39,150 | 1,100 | - 2.73% | 235,139 | 9,319 |