일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,280	500	- 3.38%	199,263	2,865
11.18	14,780	30	- 0.20%	216,643	3,278
11.15	14,810	560	+ 3.93%	291,881	4,295
11.14	14,250	740	- 4.94%	278,800	4,070
11.13	14,990	660	- 4.22%	182,339	2,803
11.12	15,650	470	- 2.92%	229,916	3,592
11.11	16,120	1,780	- 9.94%	365,505	6,072
11.08	17,900	770	- 4.12%	356,174	6,540
11.07	18,670	860	+ 4.83%	590,326	10,454
11.06	17,810	1,210	- 6.36%	517,041	9,623