일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 18,680 320 - 1.68% 110,417 2,066
07.02 19,000 190 - 0.99% 169,997 3,255
07.01 19,190 1,370 + 7.69% 414,596 7,960
06.28 17,820 370 - 2.03% 147,644 2,618
06.27 18,190 1,110 - 5.75% 176,748 3,277
06.26 19,300 540 + 2.88% 172,078 3,297
06.25 18,760 160 + 0.86% 118,961 2,245
06.24 18,600 100 - 0.54% 85,626 1,601
06.21 18,700 90 - 0.48% 103,711 1,938
06.20 18,790 850 + 4.74% 181,844 3,380