일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 18,680 | 320 | - 1.68% | 110,417 | 2,066 |
07.02 | 19,000 | 190 | - 0.99% | 169,997 | 3,255 |
07.01 | 19,190 | 1,370 | + 7.69% | 414,596 | 7,960 |
06.28 | 17,820 | 370 | - 2.03% | 147,644 | 2,618 |
06.27 | 18,190 | 1,110 | - 5.75% | 176,748 | 3,277 |
06.26 | 19,300 | 540 | + 2.88% | 172,078 | 3,297 |
06.25 | 18,760 | 160 | + 0.86% | 118,961 | 2,245 |
06.24 | 18,600 | 100 | - 0.54% | 85,626 | 1,601 |
06.21 | 18,700 | 90 | - 0.48% | 103,711 | 1,938 |
06.20 | 18,790 | 850 | + 4.74% | 181,844 | 3,380 |