일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,004	9	- 0.89%	161,996	164
08.14	1,013	8	+ 0.80%	164,876	166
08.13	1,005	17	- 1.66%	191,948	193
08.12	1,022	27	+ 2.71%	170,293	172
08.09	995	18	+ 1.84%	193,330	191
08.08	977	10	- 1.01%	176,955	173
08.07	987	42	+ 4.44%	368,509	361
08.06	945	43	+ 4.77%	920,975	834
08.05	902	139	- 13.35%	953,703	911
08.02	1,041	38	- 3.52%	409,457	432