일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 3,450 | 10 | - 0.29% | 18,037 | 62 |
09.04 | 3,460 | 155 | - 4.29% | 57,640 | 200 |
09.03 | 3,615 | 40 | + 1.12% | 23,284 | 84 |
09.02 | 3,575 | 0 | 0.00% | 15,126 | 54 |
08.30 | 3,575 | 0 | 0.00% | 29,397 | 105 |
08.29 | 3,575 | 35 | - 0.97% | 23,690 | 85 |
08.28 | 3,610 | 15 | - 0.41% | 35,880 | 129 |
08.27 | 3,625 | 15 | - 0.41% | 29,665 | 107 |
08.26 | 3,640 | 60 | - 1.62% | 19,222 | 70 |
08.23 | 3,700 | 55 | - 1.47% | 15,222 | 56 |