일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 60,600 | 300 | - 0.49% | 180,160 | 10,890 |
06.18 | 60,900 | 1,700 | + 2.87% | 340,392 | 20,961 |
06.17 | 59,200 | 400 | + 0.68% | 526,434 | 31,689 |
06.14 | 58,800 | 6,700 | + 12.86% | 876,234 | 49,907 |
06.13 | 52,100 | 800 | - 1.51% | 161,623 | 8,503 |
06.12 | 52,900 | 0 | 0.00% | 125,933 | 6,631 |
06.11 | 52,900 | 700 | - 1.31% | 83,799 | 4,475 |
06.10 | 53,600 | 1,300 | + 2.49% | 95,432 | 5,109 |
06.07 | 52,300 | 3,300 | + 6.74% | 213,001 | 11,055 |
06.05 | 49,000 | 750 | - 1.51% | 83,502 | 4,117 |