일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	50,300	3,800	+ 8.17%	220,638	10,819
07.30	46,500	1,950	- 4.03%	173,209	8,038
07.29	48,450	1,050	+ 2.22%	90,660	4,387
07.26	47,400	950	- 1.97%	128,087	6,130
07.25	48,350	3,050	- 5.93%	261,777	12,774
07.24	51,400	200	- 0.39%	89,556	4,622
07.23	51,600	400	+ 0.78%	254,571	13,332
07.22	51,200	2,500	- 4.66%	184,764	9,442
07.19	53,700	300	- 0.56%	77,047	4,177
07.18	54,000	2,300	- 4.09%	293,973	15,672