| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 30,250 | 1,550 | + 5.40% | 272,047 | 8,222 |
| 09.11 | 28,700 | 50 | + 0.18% | 144,086 | 4,150 |
| 09.10 | 28,650 | 1,000 | - 3.37% | 202,837 | 5,852 |
| 09.09 | 29,650 | 200 | - 0.67% | 247,866 | 7,208 |
| 09.06 | 29,850 | 600 | - 1.97% | 194,697 | 5,785 |
| 09.05 | 30,450 | 1,150 | - 3.64% | 274,207 | 8,379 |
| 09.04 | 31,600 | 1,800 | - 5.39% | 177,963 | 5,670 |
| 09.03 | 33,400 | 250 | + 0.75% | 121,675 | 4,068 |
| 09.02 | 33,150 | 1,300 | - 3.77% | 164,818 | 5,531 |
| 08.30 | 34,450 | 100 | - 0.29% | 199,815 | 6,847 |