| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 56,300 | 1,600 | - 2.76% | 137,683 | 7,853 |
| 07.16 | 57,900 | 100 | - 0.17% | 63,031 | 3,630 |
| 07.15 | 58,000 | 0 | 0.00% | 106,638 | 6,153 |
| 07.12 | 58,000 | 1,000 | - 1.70% | 108,871 | 6,341 |
| 07.11 | 59,000 | 1,000 | - 1.67% | 182,253 | 10,882 |
| 07.10 | 60,000 | 3,300 | - 5.21% | 198,024 | 12,026 |
| 07.09 | 63,300 | 1,900 | - 2.91% | 100,662 | 6,447 |
| 07.08 | 65,200 | 1,600 | + 2.52% | 90,125 | 5,783 |
| 07.05 | 63,600 | 400 | - 0.63% | 146,479 | 9,483 |
| 07.04 | 64,000 | 1,600 | + 2.56% | 165,449 | 10,538 |