일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	51,900	900	- 1.71%	84,633	4,415
05.20	52,800	1,300	- 2.40%	178,836	9,355
05.17	54,100	600	+ 1.12%	109,031	5,894
05.16	53,500	100	+ 0.19%	191,200	10,204
05.14	53,400	700	- 1.29%	104,800	5,622
05.13	54,100	1,000	+ 1.88%	60,604	3,259
05.10	53,100	3,300	- 5.85%	171,014	9,223
05.09	56,400	500	- 0.88%	76,677	4,324
05.08	56,900	200	+ 0.35%	81,675	4,614
05.07	56,700	1,800	+ 3.28%	145,457	8,274