일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	62,400	2,500	- 3.85%	201,126	12,616
07.02	64,900	800	- 1.22%	353,744	23,356
07.01	65,700	300	+ 0.46%	213,510	14,015
06.28	65,400	1,800	+ 2.83%	216,711	13,914
06.27	63,600	300	- 0.47%	204,384	13,059
06.26	63,900	5,100	+ 8.67%	681,809	43,668
06.25	58,800	900	+ 1.55%	309,296	17,681
06.24	57,900	1,500	- 2.53%	93,415	5,438
06.21	59,400	1,200	- 1.98%	110,962	6,547
06.20	60,600	0	0.00%	88,914	5,358