일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	59,400	1,200	- 1.98%	110,962	6,547
06.20	60,600	0	0.00%	88,914	5,358
06.19	60,600	300	- 0.49%	180,160	10,890
06.18	60,900	1,700	+ 2.87%	340,392	20,961
06.17	59,200	400	+ 0.68%	526,434	31,689
06.14	58,800	6,700	+ 12.86%	876,234	49,907
06.13	52,100	800	- 1.51%	161,623	8,503
06.12	52,900	0	0.00%	125,933	6,631
06.11	52,900	700	- 1.31%	83,799	4,475
06.10	53,600	1,300	+ 2.49%	95,432	5,109