일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,045 | 4 | - 0.38% | 67,509 | 71 |
06.04 | 1,049 | 11 | - 1.04% | 116,052 | 122 |
06.03 | 1,060 | 11 | + 1.05% | 170,473 | 180 |
05.31 | 1,049 | 12 | + 1.16% | 134,353 | 140 |
05.30 | 1,037 | 1 | - 0.10% | 64,088 | 66 |
05.29 | 1,038 | 1 | - 0.10% | 59,670 | 62 |
05.28 | 1,039 | 9 | - 0.86% | 79,372 | 83 |
05.27 | 1,048 | 1 | - 0.10% | 70,017 | 72 |
05.24 | 1,049 | 6 | + 0.58% | 73,777 | 77 |
05.23 | 1,043 | 5 | - 0.48% | 75,716 | 79 |