일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 940 | 8 | + 0.86% | 79,232 | 74 |
07.03 | 932 | 22 | - 2.31% | 137,955 | 130 |
07.02 | 954 | 19 | - 1.95% | 72,355 | 69 |
07.01 | 973 | 2 | - 0.21% | 87,707 | 85 |
06.28 | 975 | 19 | + 1.99% | 81,110 | 78 |
06.27 | 956 | 14 | - 1.44% | 124,117 | 120 |
06.26 | 970 | 11 | - 1.12% | 101,299 | 99 |
06.25 | 981 | 9 | - 0.91% | 144,613 | 141 |
06.24 | 990 | 6 | - 0.60% | 101,033 | 100 |
06.21 | 996 | 6 | - 0.60% | 120,053 | 120 |