일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,048 | 4 | - 0.38% | 107,906 | 112 |
05.21 | 1,052 | 8 | + 0.77% | 143,832 | 151 |
05.20 | 1,044 | 3 | + 0.29% | 133,825 | 140 |
05.17 | 1,041 | 26 | + 2.56% | 393,228 | 404 |
05.16 | 1,015 | 4 | + 0.40% | 186,683 | 189 |
05.14 | 1,011 | 5 | - 0.49% | 142,484 | 144 |
05.13 | 1,016 | 9 | - 0.88% | 197,027 | 200 |
05.10 | 1,025 | 17 | - 1.63% | 155,242 | 160 |
05.09 | 1,042 | 5 | - 0.48% | 55,181 | 58 |
05.08 | 1,047 | 2 | - 0.19% | 64,674 | 68 |