일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,049 | 0 | 0.00% | 106,069 | 112 |
05.03 | 1,049 | 12 | - 1.13% | 99,645 | 105 |
05.02 | 1,061 | 11 | + 1.05% | 141,357 | 150 |
04.30 | 1,050 | 15 | + 1.45% | 172,661 | 181 |
04.29 | 1,035 | 6 | + 0.58% | 66,548 | 69 |
04.26 | 1,029 | 6 | - 0.58% | 51,215 | 53 |
04.25 | 1,035 | 4 | + 0.39% | 114,833 | 119 |
04.24 | 1,031 | 21 | + 2.08% | 77,096 | 79 |
04.23 | 1,010 | 2 | - 0.20% | 138,095 | 139 |
04.22 | 1,012 | 12 | - 1.17% | 118,485 | 120 |