일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,002 | 1 | + 0.10% | 80,398 | 81 |
06.19 | 1,001 | 2 | - 0.20% | 93,667 | 94 |
06.18 | 1,003 | 15 | - 1.47% | 156,381 | 158 |
06.17 | 1,018 | 6 | + 0.59% | 180,292 | 182 |
06.14 | 1,012 | 16 | - 1.56% | 75,795 | 77 |
06.13 | 1,028 | 4 | + 0.39% | 73,106 | 74 |
06.12 | 1,024 | 4 | + 0.39% | 158,351 | 161 |
06.11 | 1,020 | 18 | - 1.73% | 102,834 | 105 |
06.10 | 1,038 | 3 | + 0.29% | 58,010 | 60 |
06.07 | 1,035 | 10 | - 0.96% | 59,740 | 62 |