일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 859 | 3 | - 0.35% | 433,567 | 370 |
07.17 | 862 | 11 | - 1.26% | 369,778 | 319 |
07.16 | 873 | 2 | + 0.23% | 452,989 | 390 |
07.15 | 871 | 3 | + 0.35% | 293,596 | 254 |
07.12 | 868 | 49 | - 5.34% | 723,278 | 641 |
07.11 | 917 | 6 | + 0.66% | 545,171 | 518 |
07.10 | 911 | 11 | - 1.19% | 192,605 | 176 |
07.09 | 922 | 6 | - 0.65% | 108,324 | 101 |
07.08 | 928 | 1 | + 0.11% | 203,016 | 188 |
07.05 | 927 | 13 | - 1.38% | 98,013 | 91 |