일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 807 | 3 | + 0.37% | 78,247 | 63 |
09.12 | 804 | 9 | + 1.13% | 77,340 | 62 |
09.11 | 795 | 4 | - 0.50% | 63,741 | 50 |
09.10 | 799 | 8 | - 0.99% | 104,774 | 84 |
09.09 | 807 | 3 | - 0.37% | 59,549 | 48 |
09.06 | 810 | 2 | - 0.25% | 151,172 | 122 |
09.05 | 812 | 2 | + 0.25% | 107,067 | 87 |
09.04 | 810 | 48 | - 5.59% | 627,721 | 503 |
09.03 | 858 | 26 | - 2.94% | 149,506 | 130 |
09.02 | 884 | 39 | + 4.62% | 176,761 | 152 |