일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 6,970 | 20 | - 0.29% | 414 | 3 |
06.03 | 6,990 | 0 | 0.00% | 1,664 | 12 |
05.31 | 6,990 | 10 | - 0.14% | 388 | 3 |
05.30 | 7,000 | 110 | + 1.60% | 4,342 | 30 |
05.29 | 6,890 | 0 | 0.00% | 2,737 | 19 |
05.28 | 6,890 | 40 | - 0.58% | 3,112 | 22 |
05.27 | 6,930 | 30 | + 0.44% | 13,345 | 91 |
05.24 | 6,900 | 70 | + 1.03% | 3,945 | 27 |
05.23 | 6,830 | 0 | 0.00% | 1,857 | 13 |
05.22 | 6,830 | 30 | - 0.44% | 2,599 | 18 |