일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	7,100	70	- 0.98%	2,069	15
07.16	7,170	40	+ 0.56%	1,384	10
07.15	7,130	70	+ 0.99%	2,256	16
07.12	7,060	0	0.00%	586	4
07.11	7,060	0	0.00%	966	7
07.10	7,060	0	0.00%	2,162	15
07.09	7,060	30	- 0.42%	1,558	11
07.08	7,090	50	+ 0.71%	3,294	23
07.05	7,040	10	+ 0.14%	20	0
07.04	7,030	20	+ 0.29%	914	6