일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,760	0	0.00%	1,356	9
08.28	6,760	40	- 0.59%	2,411	16
08.27	6,800	20	- 0.29%	349	2
08.26	6,820	80	- 1.16%	4,667	31
08.23	6,900	10	- 0.15%	3,363	23
08.22	6,910	10	+ 0.15%	2,977	20
08.21	6,900	0	0.00%	1,806	12
08.20	6,900	80	- 1.15%	8,232	56
08.19	6,980	20	- 0.29%	1,137	8
08.16	7,000	10	+ 0.14%	1,134	8