일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,990	10	- 0.14%	1,270	9
08.13	7,000	10	+ 0.14%	303	2
08.12	6,990	10	- 0.14%	156	1
08.09	7,000	150	+ 2.19%	972	7
08.08	6,850	80	- 1.15%	2,449	17
08.07	6,930	40	- 0.57%	737	5
08.06	6,970	10	- 0.14%	1,021	7
08.05	6,980	120	- 1.69%	2,050	14
08.02	7,100	80	+ 1.14%	2,501	17
08.01	7,020	20	- 0.28%	613	4