| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 7,040 | 40 | + 0.57% | 866 | 6 |
| 07.30 | 7,000 | 0 | 0.00% | 640 | 4 |
| 07.29 | 7,000 | 0 | 0.00% | 740 | 5 |
| 07.26 | 7,000 | 40 | - 0.57% | 395 | 3 |
| 07.25 | 7,040 | 50 | - 0.71% | 1,677 | 12 |
| 07.24 | 7,090 | 0 | 0.00% | 356 | 3 |
| 07.23 | 7,090 | 100 | - 1.39% | 2,956 | 21 |
| 07.22 | 7,190 | 210 | - 2.84% | 1,717 | 12 |
| 07.19 | 7,060 | 40 | - 0.56% | 65 | 0 |
| 07.18 | 7,100 | 0 | 0.00% | 801 | 6 |