일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,010	10	- 0.14%	2,057	14
07.02	7,020	10	- 0.14%	422	3
07.01	7,030	40	+ 0.57%	395	3
06.28	6,990	110	- 1.55%	2,746	19
06.27	7,100	30	+ 0.42%	1,059	7
06.26	7,070	130	+ 1.87%	599	4
06.25	6,940	210	- 2.94%	1,956	14
06.24	7,150	100	- 1.38%	1,588	11
06.21	7,250	210	+ 2.98%	6,116	44
06.20	7,040	70	- 0.99%	225	2