일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,290	10	+ 0.16%	698	4
09.30	6,280	70	- 1.10%	1,126	7
09.27	6,350	0	0.00%	194	1
09.26	6,350	10	- 0.16%	388	2
09.25	6,360	10	- 0.16%	276	2
09.24	6,370	120	- 1.85%	2,264	14
09.23	6,490	0	0.00%	77	0
09.20	6,490	10	- 0.15%	547	4
09.19	6,500	50	- 0.76%	6,532	41
09.13	6,550	150	+ 2.34%	447	3