일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	15,550	400	- 2.51%	8,340	130
09.30	15,950	20	- 0.13%	13,085	208
09.27	15,970	110	- 0.68%	8,539	137
09.26	16,080	250	+ 1.58%	20,938	335
09.25	15,830	110	- 0.69%	12,419	197
09.24	15,940	170	+ 1.08%	12,238	194
09.23	15,770	60	+ 0.38%	8,364	132
09.20	15,710	290	- 1.81%	7,143	113
09.19	16,000	10	- 0.06%	11,549	182
09.13	16,010	420	+ 2.69%	24,400	390