일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 3,540 | 80 | - 2.21% | 141,639 | 509 |
09.26 | 3,620 | 105 | + 2.99% | 207,856 | 745 |
09.25 | 3,515 | 65 | - 1.82% | 286,475 | 1,030 |
09.24 | 3,580 | 20 | - 0.56% | 383,500 | 1,395 |
09.23 | 3,600 | 75 | - 2.04% | 291,392 | 1,062 |
09.20 | 3,675 | 25 | + 0.69% | 378,315 | 1,412 |
09.19 | 3,650 | 45 | - 1.22% | 295,882 | 1,097 |
09.13 | 3,695 | 210 | - 5.38% | 592,141 | 2,245 |
09.12 | 3,905 | 20 | - 0.51% | 610,639 | 2,379 |
09.11 | 3,925 | 450 | - 10.29% | 923,543 | 3,875 |