일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	97,100	800	+ 0.83%	158,048	15,282
10.02	96,300	800	- 0.82%	152,176	14,694
09.30	97,100	500	- 0.51%	307,244	29,883
09.27	97,600	1,600	- 1.61%	257,936	25,358
09.26	99,200	6,000	+ 6.44%	693,033	67,455
09.25	93,200	500	- 0.53%	342,405	32,117
09.24	93,700	700	+ 0.75%	306,248	28,410
09.23	93,000	2,100	- 2.21%	298,143	27,790
09.20	95,100	0	0.00%	363,847	34,710
09.19	95,100	2,000	+ 2.15%	335,096	31,782