일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,490	35	- 1.39%	287,912	720
07.09	2,525	10	+ 0.40%	262,252	661
07.08	2,515	35	+ 1.41%	316,735	789
07.05	2,480	15	+ 0.61%	231,428	569
07.04	2,465	50	- 1.99%	380,361	942
07.03	2,515	10	- 0.40%	413,103	1,044
07.02	2,525	0	0.00%	455,134	1,155
07.01	2,525	30	+ 1.20%	307,919	772
06.28	2,495	5	- 0.20%	464,057	1,157
06.27	2,500	50	- 1.96%	466,381	1,183