일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,330	80	+ 3.56%	2,567,037	6,013
11.07	2,250	85	- 3.64%	1,622,867	3,703
11.06	2,335	70	- 2.91%	15,710,962	40,668
11.05	2,405	270	+ 12.65%	17,403,453	43,099
11.04	2,135	55	+ 2.64%	436,108	931
11.01	2,080	15	- 0.72%	225,888	468
10.31	2,095	15	+ 0.72%	214,732	442
10.30	2,080	15	- 0.72%	161,055	338
10.29	2,095	45	- 2.10%	194,668	409
10.28	2,140	60	+ 2.89%	200,758	428