일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,465	50	- 1.99%	380,361	942
07.03	2,515	10	- 0.40%	413,103	1,044
07.02	2,525	0	0.00%	455,134	1,155
07.01	2,525	30	+ 1.20%	307,919	772
06.28	2,495	5	- 0.20%	464,057	1,157
06.27	2,500	50	- 1.96%	466,381	1,183
06.26	2,550	5	- 0.20%	330,067	847
06.25	2,555	25	- 0.97%	323,089	828
06.24	2,580	135	- 4.97%	734,476	1,917
06.21	2,715	55	+ 2.07%	2,429,630	6,723