일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,530	45	- 1.75%	315,934	802
05.03	2,575	20	+ 0.78%	657,348	1,727
05.02	2,555	10	+ 0.39%	219,486	556
04.30	2,545	0	0.00%	399,490	1,024
04.29	2,545	0	0.00%	331,624	838
04.26	2,545	95	+ 3.88%	413,853	1,028
04.25	2,450	5	- 0.20%	473,422	1,170
04.24	2,455	85	+ 3.59%	306,445	750
04.23	2,370	30	- 1.25%	272,217	659
04.22	2,400	50	+ 2.13%	215,062	516