일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,660	35	- 1.30%	757,638	2,057
06.19	2,695	30	+ 1.13%	718,491	1,904
06.18	2,665	110	- 3.96%	1,528,981	4,152
06.17	2,775	105	- 3.65%	1,188,357	3,307
06.14	2,880	15	- 0.52%	4,292,564	12,917
06.13	2,895	15	+ 0.52%	1,393,136	3,987
06.12	2,880	80	- 2.70%	3,380,230	10,028
06.11	2,960	225	+ 8.23%	15,708,573	48,174
06.10	2,735	50	- 1.80%	815,291	2,222
06.07	2,785	40	+ 1.46%	1,230,570	3,349