일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,410	40	- 1.63%	932,747	2,307
08.29	2,450	0	0.00%	1,301,762	3,185
08.28	2,450	0	0.00%	914,025	2,235
08.27	2,450	110	- 4.30%	1,170,121	2,865
08.26	2,560	180	- 6.57%	1,559,466	4,107
08.23	2,740	15	- 0.54%	6,381,288	18,575
08.22	2,755	15	+ 0.55%	3,819,326	10,465
08.21	2,740	120	- 4.20%	6,658,527	18,701
08.20	2,860	480	+ 20.17%	13,945,553	38,348
08.19	2,380	130	+ 5.78%	6,377,075	15,997