일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,880	80	- 2.70%	3,380,230	10,028
06.11	2,960	225	+ 8.23%	15,708,573	48,174
06.10	2,735	50	- 1.80%	815,291	2,222
06.07	2,785	40	+ 1.46%	1,230,570	3,349
06.05	2,745	75	- 2.66%	1,434,138	3,972
06.04	2,820	195	- 6.47%	2,459,640	6,996
06.03	3,015	60	+ 2.03%	8,572,709	26,435
05.31	2,955	95	- 3.12%	6,506,560	19,349
05.30	3,050	635	+ 26.29%	22,990,167	67,786
05.29	2,415	40	- 1.63%	191,806	468