일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 3,255 | 50 | + 1.56% | 17,167 | 56 |
06.18 | 3,205 | 135 | - 4.04% | 47,028 | 151 |
06.17 | 3,340 | 15 | - 0.45% | 22,071 | 74 |
06.14 | 3,355 | 80 | + 2.44% | 59,888 | 203 |
06.13 | 3,275 | 80 | + 2.50% | 11,816 | 38 |
06.12 | 3,195 | 0 | 0.00% | 16,184 | 51 |
06.11 | 3,195 | 70 | - 2.14% | 29,562 | 95 |
06.10 | 3,265 | 55 | - 1.66% | 13,328 | 44 |
06.07 | 3,320 | 20 | - 0.60% | 14,898 | 49 |
06.05 | 3,340 | 5 | + 0.15% | 16,531 | 55 |