일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,060	175	- 5.41%	182,808	557
07.16	3,235	15	- 0.46%	41,632	132
07.15	3,250	130	- 3.85%	47,732	156
07.12	3,380	150	+ 4.64%	66,646	223
07.11	3,230	5	+ 0.16%	21,097	68
07.10	3,225	0	0.00%	21,044	68
07.09	3,225	110	- 3.30%	77,509	253
07.08	3,335	155	+ 4.87%	755,554	2,686
07.05	3,180	60	+ 1.92%	17,288	55
07.04	3,120	20	+ 0.65%	5,787	18