일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 3,100 | 25 | - 0.80% | 14,774 | 46 |
07.02 | 3,125 | 90 | - 2.80% | 12,688 | 40 |
07.01 | 3,215 | 75 | + 2.39% | 8,494 | 27 |
06.28 | 3,140 | 50 | + 1.62% | 26,783 | 83 |
06.27 | 3,090 | 75 | - 2.37% | 15,893 | 50 |
06.26 | 3,165 | 55 | - 1.71% | 2,593 | 8 |
06.25 | 3,220 | 5 | + 0.16% | 5,689 | 18 |
06.24 | 3,215 | 80 | - 2.43% | 11,609 | 37 |
06.21 | 3,295 | 70 | + 2.17% | 16,530 | 53 |
06.20 | 3,225 | 30 | - 0.92% | 3,358 | 11 |