일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 3,380 | 5 | - 0.15% | 22,068 | 75 |
05.20 | 3,385 | 55 | - 1.60% | 5,295 | 18 |
05.17 | 3,440 | 90 | - 2.55% | 7,910 | 27 |
05.16 | 3,530 | 30 | + 0.86% | 57,000 | 200 |
05.14 | 3,500 | 5 | + 0.14% | 13,022 | 45 |
05.13 | 3,495 | 75 | + 2.19% | 18,306 | 64 |
05.10 | 3,420 | 80 | + 2.40% | 15,054 | 51 |
05.09 | 3,340 | 10 | + 0.30% | 14,295 | 48 |
05.08 | 3,330 | 120 | - 3.48% | 25,749 | 86 |
05.07 | 3,450 | 10 | + 0.29% | 2,828 | 10 |