일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,440 | 35 | - 1.01% | 7,794 | 27 |
05.02 | 3,475 | 0 | 0.00% | 6,071 | 21 |
04.30 | 3,475 | 0 | 0.00% | 8,152 | 28 |
04.29 | 3,475 | 110 | + 3.27% | 28,452 | 96 |
04.26 | 3,365 | 120 | + 3.70% | 31,123 | 105 |
04.25 | 3,245 | 15 | - 0.46% | 8,544 | 28 |
04.24 | 3,260 | 5 | - 0.15% | 6,800 | 22 |
04.23 | 3,265 | 10 | - 0.31% | 2,918 | 9 |
04.22 | 3,275 | 40 | - 1.21% | 5,884 | 19 |
04.19 | 3,315 | 35 | - 1.05% | 3,575 | 12 |