일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 3,215 | 65 | - 1.98% | 24,460 | 79 |
07.30 | 3,280 | 105 | - 3.10% | 552,728 | 1,956 |
07.29 | 3,385 | 5 | - 0.15% | 28,604 | 96 |
07.26 | 3,390 | 10 | + 0.30% | 27,617 | 93 |
07.25 | 3,380 | 195 | + 6.12% | 151,696 | 510 |
07.24 | 3,185 | 10 | + 0.32% | 32,665 | 104 |
07.23 | 3,175 | 90 | + 2.92% | 28,018 | 89 |
07.22 | 3,085 | 25 | + 0.82% | 23,730 | 73 |
07.19 | 3,060 | 10 | - 0.33% | 27,040 | 82 |
07.18 | 3,070 | 10 | + 0.33% | 52,626 | 160 |