| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,705 | 5 | + 0.14% | 110,187 | 414 |
| 08.13 | 3,700 | 190 | + 5.41% | 79,671 | 289 |
| 08.12 | 3,510 | 245 | + 7.50% | 102,468 | 359 |
| 08.09 | 3,265 | 45 | + 1.40% | 20,013 | 65 |
| 08.08 | 3,220 | 0 | 0.00% | 77,436 | 246 |
| 08.07 | 3,220 | 35 | + 1.10% | 26,779 | 85 |
| 08.06 | 3,185 | 5 | - 0.16% | 30,361 | 96 |
| 08.05 | 3,190 | 135 | - 4.06% | 115,860 | 361 |
| 08.02 | 3,325 | 105 | + 3.26% | 366,253 | 1,267 |
| 08.01 | 3,220 | 5 | + 0.16% | 30,642 | 99 |