일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	87,500	2,200	- 2.45%	52,753	4,694
09.04	89,700	3,800	- 4.06%	70,488	6,371
09.03	93,500	2,000	- 2.09%	67,719	6,380
09.02	95,500	4,300	+ 4.72%	208,969	19,698
08.30	91,200	1,200	+ 1.33%	57,535	5,167
08.29	90,000	5,300	+ 6.26%	118,545	10,515
08.28	84,700	2,600	- 2.98%	57,247	4,865
08.27	87,300	200	+ 0.23%	32,497	2,818
08.26	87,100	100	+ 0.12%	47,885	4,205
08.23	87,000	3,200	- 3.55%	56,278	4,916