일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 87,500 | 2,200 | - 2.45% | 52,753 | 4,694 |
09.04 | 89,700 | 3,800 | - 4.06% | 70,488 | 6,371 |
09.03 | 93,500 | 2,000 | - 2.09% | 67,719 | 6,380 |
09.02 | 95,500 | 4,300 | + 4.72% | 208,969 | 19,698 |
08.30 | 91,200 | 1,200 | + 1.33% | 57,535 | 5,167 |
08.29 | 90,000 | 5,300 | + 6.26% | 118,545 | 10,515 |
08.28 | 84,700 | 2,600 | - 2.98% | 57,247 | 4,865 |
08.27 | 87,300 | 200 | + 0.23% | 32,497 | 2,818 |
08.26 | 87,100 | 100 | + 0.12% | 47,885 | 4,205 |
08.23 | 87,000 | 3,200 | - 3.55% | 56,278 | 4,916 |