| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,495 | 345 | - 8.98% | 122,467 | 443 |
| 07.17 | 3,840 | 60 | - 1.54% | 61,355 | 239 |
| 07.16 | 3,900 | 40 | - 1.02% | 70,860 | 277 |
| 07.15 | 3,940 | 185 | + 4.93% | 67,444 | 259 |
| 07.12 | 3,755 | 275 | - 6.82% | 138,156 | 528 |
| 07.11 | 4,030 | 40 | + 1.00% | 92,178 | 365 |
| 07.10 | 3,990 | 310 | - 7.21% | 224,376 | 906 |
| 07.09 | 4,300 | 845 | + 24.46% | 771,081 | 3,157 |
| 07.08 | 3,455 | 55 | + 1.62% | 35,385 | 121 |
| 07.05 | 3,400 | 40 | + 1.19% | 20,178 | 68 |