일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 2,645 | 95 | + 3.73% | 399,069 | 1,086 |
07.29 | 2,550 | 180 | - 6.59% | 236,635 | 602 |
07.26 | 2,730 | 205 | - 6.99% | 183,422 | 514 |
07.25 | 2,935 | 145 | - 4.71% | 64,064 | 192 |
07.24 | 3,080 | 5 | + 0.16% | 109,918 | 333 |
07.23 | 3,075 | 290 | - 8.62% | 125,001 | 400 |
07.22 | 3,365 | 195 | - 5.48% | 72,352 | 248 |
07.19 | 3,560 | 65 | + 1.86% | 53,444 | 185 |
07.18 | 3,495 | 345 | - 8.98% | 122,467 | 443 |
07.17 | 3,840 | 60 | - 1.54% | 61,355 | 239 |