일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 6,790 | 70 | - 1.02% | 113,867 | 788 |
05.17 | 6,860 | 490 | + 7.69% | 189,562 | 1,289 |
05.16 | 6,370 | 20 | - 0.31% | 108,334 | 680 |
05.14 | 6,390 | 330 | - 4.91% | 86,890 | 563 |
05.13 | 6,720 | 170 | + 2.60% | 66,507 | 449 |
05.10 | 6,550 | 60 | + 0.92% | 85,033 | 558 |
05.09 | 6,490 | 90 | - 1.37% | 39,111 | 256 |
05.08 | 6,580 | 310 | - 4.50% | 71,258 | 476 |
05.07 | 6,890 | 190 | - 2.68% | 40,165 | 280 |
05.03 | 7,080 | 120 | - 1.67% | 150,617 | 1,068 |